Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0020 0.0021 0.0018 0.0019 10,806,910 -0.00(-9.52%)
Mar 30, 2020 0.0024 0.0025 0.0018 0.0021 20,446,242 -0.00(-4.55%)
Mar 27, 2020 0.0025 0.0027 0.0020 0.0022 23,903,300 +0.00(+10.00%)
Mar 26, 2020 0.0023 0.0032 0.0018 0.0020 114,463,688 +0.00(+5.26%)
Mar 25, 2020 0.0023 0.0023 0.0016 0.0019 6,700,953 -0.00(-13.64%)
Mar 24, 2020 0.0023 0.0024 0.0016 0.0022 13,616,795 +0.00(+0.00%)
Mar 23, 2020 0.0022 0.0023 0.0019 0.0022 5,432,109 +0.00(+4.76%)
Mar 20, 2020 0.0023 0.0024 0.0016 0.0021 9,528,400 -0.00(-4.55%)
Mar 19, 2020 0.0023 0.0024 0.0016 0.0022 29,094,292 +0.00(+0.00%)
Mar 18, 2020 0.0017 0.0024 0.0017 0.0022 19,249,152 +0.00(+29.41%)
Mar 17, 2020 0.0012 0.0017 0.0012 0.0017 14,577,719 +0.00(+41.67%)
Mar 16, 2020 0.0015 0.0015 0.0012 0.0012 2,905,053 -0.00(-7.69%)
Mar 13, 2020 0.0013 0.0016 0.0013 0.0013 1,911,100 -0.00(-18.75%)
Mar 12, 2020 0.0016 0.0016 0.0015 0.0016 485,030 +0.00(+0.00%)
Mar 11, 2020 0.0016 0.0016 0.0011 0.0016 2,873,267 +0.00(+0.00%)
Mar 10, 2020 0.0017 0.0017 0.0014 0.0016 2,956,049 -0.00(-5.88%)
Mar 09, 2020 0.0016 0.0017 0.0016 0.0017 735,850 +0.00(+0.00%)
Mar 06, 2020 0.0017 0.0017 0.0017 0.0017 199,800 +0.00(+0.00%)
Mar 05, 2020 0.0016 0.0018 0.0016 0.0017 10,081,410 +0.00(+0.00%)
Mar 04, 2020 0.0016 0.0017 0.0016 0.0017 1,445,855 +0.00(+0.00%)
Mar 03, 2020 0.0018 0.0018 0.0016 0.0017 12,869,881 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.