Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

54.39 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		87.33	87.33	87.33	0	+0.00(+0.00%)
Mar 30, 2021	87.33	87.33	87.33	87.33	283	+1.77(+2.06%)
Mar 29, 2021	85.56	85.56	85.56	85.56	161	-2.06(-2.36%)
Mar 25, 2021		87.62	87.62	87.62	0	-0.36(-0.41%)
Mar 22, 2021		87.99	87.99	87.99	0	+0.00(+0.00%)
Mar 19, 2021		87.99	87.99	87.99	1	+0.00(+0.00%)
Mar 18, 2021	87.99	87.99	87.99	87.99	350	+0.46(+0.53%)
Mar 16, 2021		87.53	87.53	87.53	0	+3.67(+4.37%)
Mar 08, 2021		83.86	83.86	83.86	0	+0.00(+0.00%)
Mar 05, 2021		83.86	83.86	83.86	36	+0.00(+0.00%)
Mar 04, 2021	83.86	83.86	83.86	83.86	5,299	-9.04(-9.73%)
Mar 03, 2021		92.90	92.90	92.90	2	+0.00(+0.00%)
Mar 02, 2021		92.90	92.90	92.90	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices