Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0887 -0.0056 (-5.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0395	0.0435	0.0356	0.0410	1,459,834	+0.00(+5.13%)
Mar 27, 2024	0.0400	0.0400	0.0359	0.0390	174,207	+0.00(+0.00%)
Mar 26, 2024	0.0356	0.0400	0.0356	0.0390	230,380	+0.00(+0.00%)
Mar 25, 2024	0.0376	0.0400	0.0333	0.0390	193,563	+0.00(+8.33%)
Mar 22, 2024	0.0320	0.0360	0.0311	0.0360	644,858	+0.00(+9.42%)
Mar 21, 2024	0.0350	0.0360	0.0322	0.0329	187,620	-0.00(-7.32%)
Mar 20, 2024	0.0364	0.0379	0.0333	0.0355	53,001	-0.00(-1.66%)
Mar 19, 2024	0.0349	0.0390	0.0349	0.0361	435,635	+0.00(+2.85%)
Mar 18, 2024	0.0330	0.0351	0.0310	0.0351	305,536	+0.00(+4.46%)
Mar 15, 2024	0.0347	0.0347	0.0306	0.0336	140,035	-0.00(-2.33%)
Mar 14, 2024	0.0306	0.0344	0.0306	0.0344	31,329	+0.00(+1.18%)
Mar 13, 2024	0.0307	0.0348	0.0305	0.0340	99,356	+0.00(+10.39%)
Mar 12, 2024	0.0323	0.0329	0.0307	0.0308	214,468	-0.00(-2.22%)
Mar 11, 2024	0.0319	0.0337	0.0312	0.0315	162,298	-0.00(-4.83%)
Mar 08, 2024	0.0334	0.0347	0.0310	0.0331	67,462	+0.00(+3.76%)
Mar 07, 2024	0.0330	0.0348	0.0309	0.0319	328,260	-0.00(-3.33%)
Mar 06, 2024	0.0320	0.0341	0.0301	0.0330	162,861	-0.00(-3.51%)
Mar 05, 2024	0.0330	0.0348	0.0320	0.0342	347,975	+0.00(+3.64%)
Mar 04, 2024	0.0332	0.0340	0.0330	0.0330	1,126,730	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices