Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0800 0.0967 0.0800 0.0967 101,061 +0.01(+13.14%)
Mar 30, 2017 0.0975 0.0975 0.0731 0.0855 59,744 -0.01(-12.34%)
Mar 29, 2017 0.0825 0.0999 0.0750 0.0975 66,635 +0.01(+5.98%)
Mar 28, 2017 0.0823 0.0950 0.0656 0.0920 309,413 -0.00(-3.06%)
Mar 27, 2017 0.1260 0.1260 0.0600 0.0949 476,817 -0.03(-23.47%)
Mar 24, 2017 0.1250 0.1300 0.1000 0.1240 225,584 -0.01(-4.62%)
Mar 23, 2017 0.1425 0.1500 0.1200 0.1300 175,269 -0.01(-8.85%)
Mar 22, 2017 0.1500 0.1600 0.1300 0.1426 233,274 -0.01(-7.99%)
Mar 21, 2017 0.1490 0.1577 0.1375 0.1550 122,732 +0.01(+3.33%)
Mar 20, 2017 0.1850 0.1999 0.1375 0.1500 378,313 -0.02(-14.29%)
Mar 17, 2017 0.1999 0.2000 0.1500 0.1750 4,385,240 +0.01(+9.37%)
Mar 16, 2017 0.1575 0.1700 0.1020 0.1600 927,162 +0.01(+6.67%)
Mar 15, 2017 0.1430 0.1500 0.1300 0.1500 84,715 +0.01(+7.14%)
Mar 14, 2017 0.1200 0.1400 0.1100 0.1400 127,067 +0.02(+16.76%)
Mar 13, 2017 0.1400 0.1400 0.1000 0.1199 252,650 -0.02(-14.36%)
Mar 10, 2017 0.1400 0.1700 0.1100 0.1400 186,393 -0.03(-17.65%)
Mar 09, 2017 0.1650 0.1700 0.1300 0.1700 83,536 +0.01(+3.03%)
Mar 08, 2017 0.1350 0.1700 0.1250 0.1650 41,700 +0.02(+10.00%)
Mar 07, 2017 0.1500 0.1500 0.1220 0.1500 130,421 +0.00(+0.07%)
Mar 06, 2017 0.1400 0.1700 0.1300 0.1499 79,905 -0.02(-11.82%)
Mar 03, 2017 0.1500 0.1700 0.1500 0.1700 92,104 +0.00(+0.59%)
Mar 02, 2017 0.1400 0.1700 0.1227 0.1690 134,883 +0.03(+20.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.