Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5025	0.5025	0.5025	0	+0.01(+2.55%)
Mar 28, 2018	0.5264	0.5264	0.4877	0.4900	111,787	-0.03(-5.77%)
Mar 27, 2018	0.5288	0.5371	0.5203	0.5200	60,299	-0.01(-1.20%)
Mar 26, 2018	0.5350	0.5412	0.5192	0.5263	28,273	-0.01(-2.54%)
Mar 23, 2018	0.5509	0.5509	0.5277	0.5400	60,375	+0.03(+4.96%)
Mar 22, 2018	0.5470	0.5470	0.4900	0.5145	239,945	-0.02(-4.31%)
Mar 21, 2018	0.5430	0.5430	0.5244	0.5377	104,768	-0.01(-1.43%)
Mar 20, 2018	0.5434	0.5586	0.5350	0.5455	76,129	+0.02(+2.92%)
Mar 19, 2018	0.5455	0.5455	0.5259	0.5300	35,548	-0.01(-2.39%)
Mar 16, 2018	0.5102	0.5474	0.5102	0.5430	48,852	+0.02(+4.06%)
Mar 15, 2018	0.5580	0.5602	0.5218	0.5218	59,595	-0.02(-4.29%)
Mar 14, 2018	0.5700	0.5700	0.5440	0.5452	101,167	-0.02(-4.27%)
Mar 13, 2018	0.5863	0.5881	0.5678	0.5695	23,585	-0.02(-3.20%)
Mar 12, 2018	0.6027	0.6027	0.5766	0.5883	91,955	+0.01(+1.43%)
Mar 09, 2018	0.5866	0.5952	0.5700	0.5800	136,422	+0.00(+0.17%)
Mar 08, 2018	0.5670	0.5836	0.5507	0.5790	63,383	+0.02(+3.71%)
Mar 07, 2018	0.6038	0.6038	0.5549	0.5583	152,432	-0.05(-8.03%)
Mar 06, 2018	0.5890	0.6170	0.5700	0.6070	226,778	+0.06(+11.40%)
Mar 05, 2018	0.4972	0.5590	0.4700	0.5449	165,836	+0.05(+10.91%)
Mar 02, 2018	0.4687	0.5080	0.4592	0.4913	88,633	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices