Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1279	0.1500	0.1275	0.1500	119,229	+0.03(+27.12%)
Mar 28, 2014	0.1180	0.1180	0.1180	0.1180	0	-0.00(-1.58%)
Mar 27, 2014	0.1199	0.1199	0.1199	0.1199	15,000	+0.00(+0.00%)
Mar 26, 2014	0.1151	0.1199	0.1100	0.1199	12,200	-0.00(-2.52%)
Mar 25, 2014	0.1230	0.1230	0.1230	0.1230	7,400	-0.02(-12.08%)
Mar 24, 2014	0.1199	0.1399	0.1075	0.1399	60,388	+0.02(+14.20%)
Mar 21, 2014	0.1225	0.1225	0.1225	0.1225	0	+0.00(+2.08%)
Mar 20, 2014	0.1050	0.1200	0.1018	0.1200	252,049	+0.01(+14.29%)
Mar 19, 2014	0.1100	0.1200	0.1000	0.1050	81,150	-0.01(-4.55%)
Mar 18, 2014	0.1250	0.1250	0.1100	0.1100	152,000	-0.02(-15.38%)
Mar 17, 2014	0.1105	0.1350	0.1105	0.1300	99,300	+0.00(+0.00%)
Mar 14, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+1.56%)
Mar 13, 2014	0.1400	0.1400	0.1280	0.1280	164,057	-0.01(-8.57%)
Mar 12, 2014	0.1301	0.1400	0.1301	0.1400	161,676	+0.01(+3.70%)
Mar 11, 2014	0.1400	0.1400	0.1350	0.1350	106,592	+0.00(+0.00%)
Mar 10, 2014	0.1488	0.1500	0.1301	0.1350	237,292	-0.01(-6.25%)
Mar 07, 2014	0.1550	0.1550	0.1440	0.1440	0	-0.01(-4.00%)
Mar 06, 2014	0.1600	0.1600	0.1500	0.1500	411,254	-0.01(-6.25%)
Mar 05, 2014	0.1500	0.1605	0.1450	0.1600	369,373	+0.01(+6.67%)
Mar 04, 2014	0.1500	0.1550	0.1450	0.1500	249,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices