Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

53.07 -1.44 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.280	6.300	6.270	6.300	36,804	-0.07(-1.10%)
Mar 27, 2013	6.330	6.370	6.310	6.370	21,113	-0.02(-0.31%)
Mar 26, 2013	6.320	6.391	6.320	6.390	68,442	+0.18(+2.90%)
Mar 25, 2013	6.250	6.300	6.200	6.210	111,655	-0.17(-2.66%)
Mar 22, 2013	6.260	6.530	6.260	6.380	22,106	+0.15(+2.41%)
Mar 21, 2013	6.290	6.290	6.230	6.230	13,250	-0.37(-5.61%)
Mar 20, 2013	6.450	6.650	6.450	6.600	65,073	+0.65(+10.92%)
Mar 19, 2013	5.970	5.990	5.930	5.950	38,267	-0.01(-0.17%)
Mar 18, 2013	5.960	5.990	5.950	5.960	118,826	-0.08(-1.32%)
Mar 15, 2013	6.140	6.190	5.980	6.040	156,055	-0.66(-9.85%)
Mar 14, 2013	6.660	6.718	6.660	6.700	74,898	+0.02(+0.30%)
Mar 13, 2013	6.750	6.800	6.670	6.680	118,256	-0.25(-3.61%)
Mar 12, 2013	7.140	7.140	6.920	6.930	48,163	-0.12(-1.74%)
Mar 11, 2013	7.000	7.100	7.000	7.053	20,895	-0.03(-0.39%)
Mar 08, 2013	7.010	7.130	7.010	7.080	48,876	-0.22(-3.01%)
Mar 07, 2013	7.360	7.360	7.280	7.300	54,423	-0.14(-1.88%)
Mar 06, 2013	7.435	7.440	7.410	7.440	34,630	-0.03(-0.40%)
Mar 05, 2013	7.400	7.480	7.400	7.470	114,138	+0.29(+4.04%)
Mar 04, 2013	7.170	7.250	7.170	7.180	74,319	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices