Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.360 -0.050 (-0.92%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.110	4.200	4.083	4.090	443,280	-0.01(-0.24%)
Mar 30, 2020	3.970	4.120	3.913	4.100	680,398	-0.04(-0.85%)
Mar 27, 2020	4.150	4.210	4.100	4.135	311,000	-0.29(-6.66%)
Mar 26, 2020	4.270	4.490	4.260	4.430	271,739	+0.25(+5.98%)
Mar 25, 2020	4.070	4.290	3.960	4.180	214,435	+0.19(+4.89%)
Mar 24, 2020	3.710	4.020	3.700	3.985	411,362	+0.58(+17.21%)
Mar 23, 2020	3.380	3.500	3.300	3.400	902,527	-0.06(-1.73%)
Mar 20, 2020	3.433	3.620	3.403	3.460	356,700	+0.30(+9.49%)
Mar 19, 2020	3.090	3.260	3.020	3.160	586,449	-0.10(-3.07%)
Mar 18, 2020	3.268	3.330	3.160	3.260	895,588	-0.57(-14.88%)
Mar 17, 2020	3.830	3.890	3.720	3.830	687,902	+0.01(+0.26%)
Mar 16, 2020	3.790	4.020	3.740	3.820	640,763	-0.66(-14.73%)
Mar 13, 2020	4.742	4.750	4.240	4.480	523,000	+0.02(+0.45%)
Mar 12, 2020	4.800	4.800	4.370	4.460	655,924	-0.88(-16.48%)
Mar 11, 2020	5.570	5.600	5.300	5.340	464,956	-0.42(-7.29%)
Mar 10, 2020	5.770	5.770	5.500	5.760	596,655	+0.21(+3.74%)
Mar 09, 2020	5.610	5.740	5.500	5.553	287,760	-0.57(-9.27%)
Mar 06, 2020	6.103	6.180	6.060	6.120	218,500	-0.04(-0.65%)
Mar 05, 2020	6.210	6.270	6.140	6.160	260,681	-0.30(-4.63%)
Mar 04, 2020	6.350	6.470	6.310	6.459	290,470	+0.24(+3.84%)
Mar 03, 2020	6.450	6.485	6.180	6.220	493,740	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices