Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

750.00 -8.49 (-1.12%)
Streaming Delayed Price Updated: 11:24 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 72.35 73.75 73.75 73.75 100 +1.40(+1.94%)
Mar 30, 2004 69.30 72.35 71.00 72.35 301 +3.05(+4.40%)
Mar 29, 2004 69.30 69.30 69.30 69.30 0 +0.00(+0.00%)
Mar 26, 2004 69.30 69.30 69.30 69.30 0 +0.00(+0.00%)
Mar 25, 2004 68.20 69.30 69.30 69.30 2,400 +1.10(+1.61%)
Mar 24, 2004 69.30 68.20 68.20 68.20 1,010 -1.10(-1.59%)
Mar 23, 2004 69.40 69.30 69.30 69.30 200 -0.10(-0.14%)
Mar 22, 2004 75.70 69.40 69.40 69.40 200 -6.30(-8.32%)
Mar 19, 2004 75.70 75.70 75.70 75.70 0 +0.00(+0.00%)
Mar 18, 2004 75.70 75.70 75.70 75.70 0 +0.00(+0.00%)
Mar 17, 2004 75.70 75.70 75.70 75.70 0 +0.00(+0.00%)
Mar 16, 2004 75.70 75.70 75.70 75.70 0 +0.00(+0.00%)
Mar 15, 2004 75.70 75.70 75.70 75.70 0 +0.00(+0.00%)
Mar 12, 2004 75.70 75.70 75.70 75.70 200 +0.00(+0.00%)
Mar 11, 2004 75.70 75.70 75.70 75.70 0 +0.00(+0.00%)
Mar 10, 2004 75.70 75.70 75.70 75.70 0 +0.00(+0.00%)
Mar 09, 2004 76.20 75.70 75.70 75.70 200 -0.50(-0.66%)
Mar 08, 2004 76.30 76.20 76.20 76.20 500 +0.65(+0.86%)
Mar 05, 2004 75.55 75.55 75.55 75.55 200 +0.00(+0.00%)
Mar 04, 2004 75.55 75.55 75.55 75.55 0 +0.00(+0.00%)
Mar 03, 2004 76.56 75.55 75.55 75.55 200 -1.01(-1.32%)
Mar 02, 2004 76.56 76.56 76.56 76.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.