Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

720.89 -6.21 (-0.85%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 108.90 108.90 108.90 108.90 0 +0.00(+0.00%)
Mar 28, 2008 111.15 108.90 108.90 108.90 100 -2.25(-2.02%)
Mar 27, 2008 109.25 111.15 111.15 111.15 200 +1.90(+1.74%)
Mar 26, 2008 108.30 109.25 109.25 109.25 450 +5.25(+5.05%)
Mar 25, 2008 8.300 104.00 104.00 104.00 69 +0.00(+0.00%)
Mar 24, 2008 99.75 104.00 104.00 104.00 425 +4.25(+4.26%)
Mar 21, 2008 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Mar 20, 2008 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Mar 19, 2008 99.75 99.75 99.75 99.75 100 -1.75(-1.72%)
Mar 18, 2008 101.50 101.50 101.50 101.50 0 +0.00(+0.00%)
Mar 17, 2008 101.50 101.50 101.50 101.50 400 -4.85(-4.56%)
Mar 14, 2008 106.35 106.35 106.35 106.35 0 +0.00(+0.00%)
Mar 13, 2008 106.35 106.35 106.35 106.35 0 +0.00(+0.00%)
Mar 12, 2008 106.35 106.35 104.10 106.35 1,231 +5.30(+5.24%)
Mar 11, 2008 101.05 101.05 101.05 101.05 0 +0.00(+0.00%)
Mar 10, 2008 101.05 101.75 101.05 101.05 900 -1.45(-1.41%)
Mar 07, 2008 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Mar 06, 2008 104.00 102.50 102.50 102.50 400 -1.50(-1.44%)
Mar 05, 2008 103.00 104.00 104.00 104.00 200 +1.00(+0.97%)
Mar 04, 2008 103.00 103.00 103.00 103.00 100 -0.65(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.