Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.300	4.300	4.300	4.300	388	+0.10(+2.38%)
Mar 30, 2009	4.200	4.200	4.200	4.200	430	-0.30(-6.67%)
Mar 26, 2009	4.450	4.500	4.450	4.500	749	+0.15(+3.45%)
Mar 24, 2009	4.350	4.350	4.350	4.350	0	+0.05(+1.16%)
Mar 23, 2009	4.300	4.300	4.300	4.300	644	+0.15(+3.61%)
Mar 20, 2009	4.100	4.150	4.100	4.150	1,760	+0.05(+1.22%)
Mar 19, 2009	4.100	4.100	4.100	4.100	635	+0.00(+0.00%)
Mar 18, 2009	4.100	4.100	4.100	4.100	173	-0.05(-1.20%)
Mar 17, 2009	4.180	4.180	4.100	4.150	1,295	+0.17(+4.27%)
Mar 16, 2009		3.980	3.980	3.980	0	+0.00(+0.00%)
Mar 13, 2009	3.980	3.980	3.980	3.980	298	+0.23(+6.13%)
Mar 12, 2009		3.750	3.750	3.750	1,092	+0.00(+0.00%)
Mar 11, 2009	3.800	3.800	3.750	3.750	1,169	+0.00(+0.00%)
Mar 10, 2009	3.800	3.800	3.750	3.750	1,724	+0.05(+1.35%)
Mar 09, 2009	3.700	3.700	3.700	3.700	1,838	-0.25(-6.33%)
Mar 06, 2009	4.300	4.300	3.950	3.950	2,688	+0.00(+0.00%)
Mar 05, 2009		3.950	3.950	3.950	245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices