Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.88 -0.02 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.180	6.280	6.180	6.280	1,173	+0.23(+3.80%)
Mar 30, 2017	6.050	6.050	6.050	6.050	361	+0.03(+0.50%)
Mar 29, 2017	6.040	6.040	6.020	6.020	3,806	-0.12(-2.03%)
Mar 21, 2017		6.145	6.145	6.145	3	+0.08(+1.27%)
Mar 17, 2017		6.068	6.068	6.068	0	+0.20(+3.37%)
Mar 15, 2017		5.870	5.870	5.870	0	-0.00(-0.06%)
Mar 14, 2017	5.918	5.918	5.873	5.873	27,017	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices