Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.558	1.592	1.519	1.558	21,304	-0.04(-2.44%)
Mar 30, 2005	1.559	1.597	1.559	1.597	8,521	+0.04(+2.50%)
Mar 29, 2005	1.568	1.607	1.558	1.558	33,111	-0.06(-3.61%)
Mar 28, 2005	1.685	1.724	1.568	1.617	58,400	-0.10(-5.68%)
Mar 24, 2005	1.675	1.802	1.675	1.714	9,640	+0.00(+0.00%)
Mar 23, 2005	1.724	1.919	1.714	1.714	50,494	+0.00(+0.00%)
Mar 22, 2005	1.675	1.782	1.675	1.714	19,183	+0.01(+0.57%)
Mar 21, 2005	1.753	1.753	1.675	1.704	8,162	-0.07(-3.85%)
Mar 18, 2005	1.880	1.880	1.724	1.773	6,042	-0.05(-2.67%)
Mar 17, 2005	1.802	1.821	1.792	1.821	10,164	+0.02(+1.08%)
Mar 16, 2005	1.948	2.005	1.792	1.802	40,990	-0.11(-5.61%)
Mar 15, 2005	1.841	2.026	1.841	1.909	37,588	+0.05(+2.62%)
Mar 14, 2005	2.045	2.045	1.831	1.860	85,628	-0.09(-4.45%)
Mar 11, 2005	1.909	2.464	1.773	1.947	437,729	-0.00(-0.05%)
Mar 10, 2005	1.704	2.289	1.704	1.948	169,065	+0.21(+11.98%)
Mar 09, 2005	1.842	1.870	1.704	1.740	30,887	-0.00(-0.22%)
Mar 08, 2005	1.909	2.026	1.714	1.743	57,418	-0.07(-3.76%)
Mar 07, 2005	1.792	2.435	1.763	1.812	340,383	+0.02(+1.09%)
Mar 04, 2005	1.558	1.812	1.557	1.792	65,653	+0.27(+17.95%)
Mar 03, 2005	1.510	1.597	1.510	1.519	14,887	-0.04(-2.50%)
Mar 02, 2005	1.558	1.558	1.558	1.558	1,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices