Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.169	1.841	1.169	1.665	83,680	-0.45(-21.20%)
Mar 30, 2009	2.123	2.172	1.948	2.114	1,976	+0.07(+3.33%)
Mar 26, 2009	2.094	2.123	2.045	2.045	7,623	-0.00(-0.00%)
Mar 25, 2009	1.958	2.172	1.851	2.045	50,088	+0.20(+11.12%)
Mar 24, 2009	1.851	2.094	1.802	1.841	14,886	+0.01(+0.53%)
Mar 23, 2009	1.831	1.831	1.802	1.831	6,057	+0.03(+1.62%)
Mar 20, 2009	1.802	1.948	1.802	1.802	6,683	+0.00(+0.00%)
Mar 19, 2009	1.812	1.812	1.802	1.802	13,244	-0.01(-0.54%)
Mar 18, 2009	1.909	1.909	1.802	1.812	8,408	-0.04(-2.11%)
Mar 17, 2009	1.938	2.006	1.802	1.851	6,571	-0.12(-5.94%)
Mar 13, 2009	1.841	1.967	1.967	1.967	5,646	+0.13(+6.88%)
Mar 12, 2009	1.802	1.841	1.714	1.841	1,642	+0.09(+5.00%)
Mar 11, 2009	1.802	1.802	1.743	1.753	6,244	-0.05(-2.70%)
Mar 10, 2009	1.656	1.851	1.656	1.802	4,414	+0.10(+5.71%)
Mar 06, 2009	1.773	1.704	1.704	1.704	10,985	-0.07(-3.85%)
Mar 05, 2009	1.851	1.851	1.753	1.773	29,362	-0.14(-7.14%)
Mar 04, 2009	1.757	1.909	1.757	1.909	2,053	+0.13(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices