Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.470	6.470	6.390	6.450	9,158	-0.02(-0.31%)
Mar 30, 2016	6.020	6.480	6.020	6.470	31,235	+0.45(+7.47%)
Mar 29, 2016	6.560	6.560	6.020	6.020	9,016	-0.33(-5.20%)
Mar 28, 2016	6.126	6.500	6.126	6.350	23,972	+0.20(+3.25%)
Mar 24, 2016	5.600	6.150	6.150	6.150	38,100	+0.65(+11.81%)
Mar 23, 2016	5.560	6.450	5.500	5.500	36,541	+0.20(+3.78%)
Mar 22, 2016	5.046	5.350	5.046	5.300	8,372	+0.37(+7.51%)
Mar 18, 2016	4.930	4.930	4.930	4.930	300	-0.09(-1.86%)
Mar 16, 2016	5.020	5.024	5.024	5.024	1	-0.03(-0.52%)
Mar 14, 2016	5.050	5.050	5.050	5.050	32	+0.02(+0.43%)
Mar 11, 2016	4.650	5.050	4.650	5.029	24,600	+0.38(+8.14%)
Mar 09, 2016	4.700	4.650	4.650	4.650	18	-0.39(-7.74%)
Mar 07, 2016	4.850	5.040	5.040	5.040	2,300	+0.33(+6.91%)
Mar 04, 2016	4.690	4.714	4.610	4.714	2,088	+0.01(+0.30%)
Mar 03, 2016	4.761	4.761	4.700	4.700	3,603	+0.05(+1.08%)
Mar 02, 2016	4.770	4.770	4.650	4.650	4,124	-0.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices