Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6360 +0.0386 (+6.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.990	4.070	3.950	4.000	94,600	+0.00(+0.00%)
Mar 30, 2005	3.990	4.100	3.980	4.000	137,618	+0.02(+0.50%)
Mar 29, 2005	3.990	4.050	3.860	3.980	69,735	+0.03(+0.76%)
Mar 28, 2005	3.910	4.070	3.630	3.950	41,870	+0.11(+2.84%)
Mar 24, 2005	3.560	3.920	3.560	3.841	81,141	+0.30(+8.50%)
Mar 23, 2005	3.740	3.880	3.510	3.540	189,101	-0.28(-7.33%)
Mar 22, 2005	4.020	4.080	3.750	3.820	125,899	-0.21(-5.21%)
Mar 21, 2005	4.080	4.120	3.870	4.030	66,833	-0.03(-0.74%)
Mar 18, 2005	3.910	4.090	3.730	4.060	59,972	+0.25(+6.56%)
Mar 17, 2005	3.780	3.960	3.600	3.810	253,154	+0.03(+0.79%)
Mar 16, 2005	4.160	4.160	3.710	3.780	196,701	-0.34(-8.25%)
Mar 15, 2005	4.140	4.290	4.000	4.120	62,150	+0.05(+1.23%)
Mar 14, 2005	4.230	4.260	3.940	4.070	452,263	-0.06(-1.45%)
Mar 11, 2005	4.150	4.337	3.920	4.130	180,752	-0.09(-2.13%)
Mar 10, 2005	4.350	4.500	4.070	4.220	62,996	-0.10(-2.31%)
Mar 09, 2005	4.410	4.510	4.200	4.320	135,604	-0.12(-2.70%)
Mar 08, 2005	4.970	4.970	4.420	4.440	158,925	-0.41(-8.45%)
Mar 07, 2005	5.280	5.280	4.810	4.850	55,280	-0.34(-6.55%)
Mar 04, 2005	5.220	5.300	5.050	5.190	29,935	-0.11(-2.08%)
Mar 03, 2005	5.510	5.670	5.230	5.300	40,200	-0.20(-3.64%)
Mar 02, 2005	5.390	5.500	5.110	5.500	68,880	+0.19(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices