Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5859 +0.0183 (+3.22%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.420	4.450	4.230	4.230	143,850	+0.00(+0.00%)
Mar 30, 2009	4.200	4.250	3.980	4.230	137,755	-0.31(-6.83%)
Mar 26, 2009	4.270	4.560	4.090	4.540	223,377	+0.31(+7.33%)
Mar 25, 2009	4.260	4.465	3.985	4.230	225,633	+0.00(+0.00%)
Mar 24, 2009	4.180	4.660	4.100	4.230	164,262	-0.19(-4.30%)
Mar 23, 2009	4.360	4.430	4.080	4.420	235,957	+0.34(+8.33%)
Mar 20, 2009	4.360	4.460	4.080	4.080	232,416	-0.25(-5.77%)
Mar 19, 2009	4.380	4.390	4.060	4.330	135,803	+0.02(+0.46%)
Mar 18, 2009	4.160	4.380	3.860	4.310	158,767	+0.11(+2.62%)
Mar 17, 2009	3.740	4.200	3.740	4.200	233,500	+0.47(+12.60%)
Mar 16, 2009	4.130	4.230	3.700	3.730	188,480	-0.33(-8.13%)
Mar 13, 2009	3.920	4.240	3.920	4.060	160,902	+0.16(+4.10%)
Mar 12, 2009	3.480	3.970	3.450	3.900	246,206	+0.39(+11.11%)
Mar 11, 2009	3.710	4.000	3.500	3.510	216,427	-0.13(-3.57%)
Mar 10, 2009	3.050	3.640	3.000	3.640	245,821	+0.70(+23.81%)
Mar 09, 2009	3.000	3.348	2.830	2.940	267,744	-0.05(-1.67%)
Mar 06, 2009	2.770	3.030	2.680	2.990	218,934	+0.27(+9.93%)
Mar 05, 2009	3.080	3.180	2.700	2.720	373,831	-0.46(-14.47%)
Mar 04, 2009	3.150	3.270	2.980	3.180	240,584	+0.24(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices