Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6360 +0.0386 (+6.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.410	9.590	9.350	9.540	1,078,000	+0.22(+2.36%)
Mar 28, 2019	9.090	9.330	9.020	9.320	646,453	+0.23(+2.53%)
Mar 27, 2019	9.390	9.390	8.940	9.090	919,696	-0.31(-3.30%)
Mar 26, 2019	9.310	9.400	9.170	9.400	676,821	+0.20(+2.17%)
Mar 25, 2019	8.990	9.275	8.760	9.200	1,220,109	+0.31(+3.49%)
Mar 22, 2019	9.720	9.840	8.850	8.890	1,857,700	-0.91(-9.29%)
Mar 21, 2019	9.410	9.840	9.380	9.800	840,509	+0.27(+2.83%)
Mar 20, 2019	9.760	9.810	9.390	9.530	935,563	-0.21(-2.16%)
Mar 19, 2019	9.780	9.890	9.630	9.740	842,070	-0.06(-0.61%)
Mar 18, 2019	9.750	10.03	9.710	9.800	974,264	+0.06(+0.62%)
Mar 15, 2019	9.780	10.11	9.665	9.740	2,176,500	+0.01(+0.10%)
Mar 14, 2019	10.05	10.17	9.690	9.730	1,125,363	-0.37(-3.66%)
Mar 13, 2019	10.01	10.12	9.830	10.10	798,929	+0.17(+1.71%)
Mar 12, 2019	10.08	10.13	9.650	9.930	1,186,353	-0.16(-1.59%)
Mar 11, 2019	9.780	10.10	9.500	10.09	1,119,213	+0.39(+4.02%)
Mar 08, 2019	9.480	9.760	9.320	9.700	1,186,500	+0.20(+2.11%)
Mar 07, 2019	9.640	9.830	9.380	9.500	1,485,479	-0.15(-1.55%)
Mar 06, 2019	10.05	10.20	9.540	9.650	2,299,738	-0.43(-4.27%)
Mar 05, 2019	10.09	10.56	10.00	10.08	1,837,957	-0.01(-0.10%)
Mar 04, 2019	10.30	10.62	9.780	10.09	3,065,728	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices