Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

102.88 +2.03 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.592	4.787	4.518	4.638	76,857	+0.06(+1.21%)
Mar 30, 2004	4.509	4.638	4.425	4.583	32,769	+0.13(+2.92%)
Mar 29, 2004	4.360	4.546	4.286	4.453	27,056	+0.03(+0.63%)
Mar 26, 2004	4.212	4.536	4.212	4.425	26,517	+0.11(+2.58%)
Mar 25, 2004	4.026	4.425	4.026	4.314	38,806	+0.28(+6.90%)
Mar 24, 2004	4.407	4.407	4.008	4.035	300,963	-0.37(-8.42%)
Mar 23, 2004	4.499	4.638	4.407	4.407	136,360	-0.09(-2.06%)
Mar 22, 2004	4.754	4.917	4.425	4.499	71,575	-0.17(-3.58%)
Mar 19, 2004	4.657	4.787	4.657	4.666	7,653	-0.07(-1.57%)
Mar 18, 2004	4.870	4.870	4.638	4.740	11,102	-0.09(-1.94%)
Mar 17, 2004	4.620	4.898	4.564	4.834	35,680	+0.28(+6.13%)
Mar 16, 2004	4.574	4.685	4.444	4.555	57,778	-0.09(-2.00%)
Mar 15, 2004	4.805	4.805	4.592	4.648	22,313	-0.04(-0.79%)
Mar 12, 2004	4.397	4.917	4.397	4.685	39,776	+0.19(+4.12%)
Mar 11, 2004	4.982	4.982	4.416	4.499	85,265	-0.51(-10.19%)
Mar 10, 2004	4.963	5.195	4.963	5.010	25,116	+0.05(+0.92%)
Mar 09, 2004	5.102	5.343	4.964	4.964	61,227	-0.18(-3.41%)
Mar 08, 2004	5.566	5.566	5.102	5.139	88,715	-0.38(-6.89%)
Mar 05, 2004	5.232	5.548	5.019	5.520	100,141	+0.40(+7.79%)
Mar 04, 2004	4.935	5.121	4.917	5.121	22,852	+0.23(+4.74%)
Mar 03, 2004	4.870	5.093	4.870	4.889	41,824	-0.07(-1.50%)
Mar 02, 2004	5.056	5.288	4.880	4.963	42,363	-0.16(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices