Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.108	3.108	2.987	3.108	3,788	-0.04(-1.18%)
Mar 30, 2005	3.015	3.145	3.006	3.145	8,447	+0.15(+4.99%)
Mar 29, 2005	3.098	3.098	2.969	2.996	19,126	-0.16(-5.03%)
Mar 28, 2005	3.210	3.210	3.136	3.154	19,092	+0.02(+0.59%)
Mar 24, 2005	3.201	3.303	3.108	3.136	16,574	+0.02(+0.60%)
Mar 23, 2005	3.024	3.517	3.024	3.117	111,080	+0.09(+3.07%)
Mar 22, 2005	3.061	3.071	3.024	3.024	6,068	-0.04(-1.21%)
Mar 21, 2005	3.061	3.145	3.061	3.061	8,422	+0.00(+0.00%)
Mar 18, 2005	3.108	3.108	3.061	3.061	7,107	-0.05(-1.49%)
Mar 17, 2005	3.191	3.191	3.089	3.108	29,565	-0.05(-1.47%)
Mar 16, 2005	3.052	3.201	3.052	3.154	5,592	-0.01(-0.29%)
Mar 15, 2005	3.052	3.219	3.052	3.163	8,493	+0.07(+2.40%)
Mar 14, 2005	3.238	3.238	3.061	3.089	31,633	+0.02(+0.57%)
Mar 11, 2005	3.154	3.154	3.072	3.072	19,410	+0.05(+1.56%)
Mar 10, 2005	3.061	3.089	2.969	3.024	70,195	-0.09(-2.98%)
Mar 09, 2005	3.061	3.154	3.061	3.117	28,371	+0.08(+2.75%)
Mar 08, 2005	3.071	3.071	3.015	3.034	29,358	-0.06(-2.10%)
Mar 07, 2005	3.126	3.201	3.098	3.098	43,038	-0.06(-1.76%)
Mar 04, 2005	3.275	3.275	3.154	3.154	29,417	-0.05(-1.45%)
Mar 03, 2005	3.163	3.256	3.015	3.201	84,267	+0.00(+0.00%)
Mar 02, 2005	3.423	3.432	3.201	3.201	52,788	-0.14(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices