Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3154	0.3247	0.3071	0.3247	5,174	+0.01(+2.94%)
Mar 30, 2009	0.3061	0.3154	0.3061	0.3154	16,923	+0.01(+3.03%)
Mar 26, 2009	0.2970	0.3154	0.2876	0.3061	9,863	+0.01(+3.13%)
Mar 25, 2009	0.3061	0.3061	0.2690	0.2969	33,200	+0.02(+6.67%)
Mar 23, 2009	0.2783	0.2783	0.2783	0.2783	0	+0.00(+0.00%)
Mar 20, 2009	0.2505	0.2969	0.2505	0.2783	862	+0.03(+11.11%)
Mar 19, 2009	0.2830	0.2691	0.2423	0.2505	1,195	-0.02(-6.93%)
Mar 18, 2009	0.2830	0.2830	0.2691	0.2691	765	+0.00(+0.03%)
Mar 17, 2009	0.3061	0.3340	0.2690	0.2690	27,163	-0.04(-12.09%)
Mar 16, 2009	0.2876	0.3061	0.2783	0.3060	13,150	+0.02(+6.45%)
Mar 13, 2009	0.2772	0.2969	0.2772	0.2875	7,438	+0.05(+19.19%)
Mar 12, 2009	0.2876	0.2876	0.2412	0.2412	1,401	+0.01(+4.00%)
Mar 11, 2009	0.2319	0.2319	0.2319	0.2319	431	-0.02(-7.41%)
Mar 10, 2009	0.2690	0.2690	0.2319	0.2505	5,497	-0.01(-3.57%)
Mar 09, 2009	0.2783	0.2876	0.2598	0.2598	5,820	+0.00(+0.14%)
Mar 06, 2009	0.2783	0.2783	0.1948	0.2594	196,615	-0.04(-12.62%)
Mar 05, 2009	0.2681	0.3061	0.2505	0.2969	12,417	-0.04(-11.11%)
Mar 04, 2009	0.2969	0.3618	0.2969	0.3340	11,426	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices