Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.950	2.100	1.950	1.955	118,745	+0.02(+0.77%)
Mar 30, 2020	1.860	2.000	1.860	1.940	129,324	+0.09(+4.86%)
Mar 27, 2020	1.710	1.920	1.670	1.850	81,100	+0.13(+7.56%)
Mar 26, 2020	1.740	1.750	1.680	1.720	281,367	+0.00(+0.00%)
Mar 25, 2020	1.660	1.770	1.640	1.720	232,836	+0.08(+4.88%)
Mar 24, 2020	1.700	1.750	1.630	1.640	92,147	+0.01(+0.61%)
Mar 23, 2020	1.610	1.750	1.590	1.630	68,977	+0.02(+1.24%)
Mar 20, 2020	1.790	1.800	1.580	1.610	59,700	-0.13(-7.47%)
Mar 19, 2020	1.810	1.810	1.720	1.740	81,692	-0.01(-0.57%)
Mar 18, 2020	1.870	2.142	1.710	1.750	78,527	-0.25(-12.50%)
Mar 17, 2020	1.800	2.040	1.800	2.000	76,064	+0.23(+12.99%)
Mar 16, 2020	1.980	1.990	1.770	1.770	85,914	-0.26(-12.81%)
Mar 13, 2020	2.000	2.175	1.960	2.030	122,800	+0.11(+5.73%)
Mar 12, 2020	2.000	2.196	1.910	1.920	279,492	-0.38(-16.52%)
Mar 11, 2020	2.550	2.600	2.230	2.300	221,544	-0.32(-12.21%)
Mar 10, 2020	2.690	2.820	2.550	2.620	120,069	-0.05(-1.87%)
Mar 09, 2020	2.850	2.900	2.620	2.670	65,664	-0.24(-8.25%)
Mar 06, 2020	3.000	3.006	2.870	2.910	96,100	-0.14(-4.59%)
Mar 05, 2020	3.010	3.130	2.990	3.050	54,911	-0.01(-0.33%)
Mar 04, 2020	3.140	3.170	3.000	3.060	106,437	-0.06(-1.92%)
Mar 03, 2020	3.170	3.210	3.110	3.120	73,374	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices