Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.520 4.610 4.350 4.570 149,886 +0.05(+1.11%)
Mar 30, 2021 4.330 4.550 4.240 4.520 129,717 +0.19(+4.39%)
Mar 29, 2021 4.470 4.490 4.060 4.330 191,765 -0.11(-2.48%)
Mar 26, 2021 4.490 4.505 4.260 4.440 112,100 -0.01(-0.22%)
Mar 25, 2021 4.340 4.480 4.110 4.450 205,290 +0.06(+1.37%)
Mar 24, 2021 4.570 4.640 4.370 4.390 142,747 -0.14(-3.09%)
Mar 23, 2021 4.720 4.720 4.460 4.530 167,638 -0.19(-4.03%)
Mar 22, 2021 4.820 4.830 4.650 4.720 141,312 +0.00(+0.00%)
Mar 19, 2021 4.650 4.730 4.530 4.720 86,900 +0.07(+1.51%)
Mar 18, 2021 4.680 4.740 4.510 4.650 118,945 -0.11(-2.31%)
Mar 17, 2021 4.600 4.780 4.520 4.760 100,374 +0.15(+3.25%)
Mar 16, 2021 4.770 4.780 4.550 4.610 129,848 -0.14(-2.95%)
Mar 15, 2021 4.710 4.810 4.630 4.750 119,819 +0.09(+1.93%)
Mar 12, 2021 4.720 4.780 4.600 4.660 82,600 -0.03(-0.64%)
Mar 11, 2021 4.720 4.805 4.650 4.690 148,907 +0.04(+0.86%)
Mar 10, 2021 4.660 4.730 4.440 4.650 168,288 +0.07(+1.53%)
Mar 09, 2021 4.440 4.580 4.360 4.580 98,288 +0.25(+5.77%)
Mar 08, 2021 4.460 4.560 4.250 4.330 136,583 -0.07(-1.59%)
Mar 05, 2021 4.550 4.570 4.140 4.400 239,300 -0.15(-3.30%)
Mar 04, 2021 4.650 4.750 4.365 4.550 283,424 -0.11(-2.36%)
Mar 03, 2021 4.830 4.890 4.650 4.660 129,460 -0.07(-1.48%)
Mar 02, 2021 4.870 4.870 4.680 4.730 85,327 -0.10(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.