Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.980 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.473	1.593	1.473	1.593	18,966	+0.10(+6.69%)
Mar 30, 2010	1.493	1.513	1.493	1.493	10,150	+0.02(+1.36%)
Mar 29, 2010	1.473	1.500	1.473	1.473	5,155	-0.06(-3.91%)
Mar 26, 2010	1.520	1.533	1.513	1.533	3,262	+0.04(+2.68%)
Mar 25, 2010	1.480	1.500	1.473	1.493	16,875	-0.02(-1.32%)
Mar 24, 2010	1.480	1.513	1.480	1.513	1,392	+0.01(+0.44%)
Mar 23, 2010	1.533	1.533	1.481	1.507	7,162	-0.08(-5.04%)
Mar 22, 2010	1.553	1.593	1.487	1.587	6,750	-0.05(-2.86%)
Mar 18, 2010	1.633	1.633	1.633	1.633	0	+0.06(+3.81%)
Mar 17, 2010	1.567	1.587	1.567	1.573	1,971	+0.01(+0.43%)
Mar 16, 2010	1.573	1.580	1.567	1.567	5,664	-0.03(-2.08%)
Mar 15, 2010	1.578	1.600	1.553	1.600	4,875	-0.07(-4.00%)
Mar 12, 2010	1.633	1.667	1.560	1.667	14,223	+0.03(+1.63%)
Mar 11, 2010	1.613	1.640	1.520	1.640	6,540	+0.09(+6.03%)
Mar 10, 2010	1.653	1.653	1.547	1.547	2,850	-0.08(-4.92%)
Mar 09, 2010	1.633	1.653	1.567	1.627	3,423	-0.01(-0.41%)
Mar 08, 2010	1.673	1.673	1.633	1.633	2,550	-0.07(-3.92%)
Mar 05, 2010	1.613	1.727	1.607	1.700	6,319	+0.06(+3.66%)
Mar 04, 2010	1.767	1.767	1.640	1.640	1,725	-0.13(-7.17%)
Mar 03, 2010	1.633	1.767	1.627	1.767	8,175	+0.04(+2.32%)
Mar 02, 2010	1.653	1.753	1.653	1.727	7,492	+0.09(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices