Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.980 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.780	5.950	5.742	5.760	7,042	-0.14(-2.37%)
Mar 30, 2015	5.640	6.002	5.550	5.900	7,141	+0.37(+6.69%)
Mar 27, 2015	5.521	5.620	5.521	5.530	1,443	-0.03(-0.54%)
Mar 26, 2015	5.700	5.700	5.510	5.560	80,576	-0.08(-1.42%)
Mar 25, 2015	5.900	5.980	5.600	5.640	131,311	-0.40(-6.62%)
Mar 24, 2015	5.941	6.040	5.941	6.040	4,238	+0.01(+0.17%)
Mar 23, 2015	6.022	6.030	6.022	6.030	509	-0.01(-0.17%)
Mar 20, 2015	6.080	6.080	6.040	6.040	857	-0.01(-0.17%)
Mar 19, 2015	6.080	6.080	6.050	6.050	529	-0.03(-0.51%)
Mar 18, 2015	6.000	6.081	6.000	6.081	5,692	+0.08(+1.35%)
Mar 17, 2015	5.950	6.000	5.950	6.000	37,658	+0.03(+0.50%)
Mar 16, 2015	5.950	6.000	5.950	5.970	4,445	+0.02(+0.34%)
Mar 13, 2015	5.950	5.950	5.950	5.950	522	-0.16(-2.62%)
Mar 12, 2015	6.070	6.110	5.780	6.110	9,816	+0.08(+1.33%)
Mar 11, 2015	5.720	6.100	5.720	6.030	3,531	-0.02(-0.33%)
Mar 10, 2015	6.050	6.050	6.050	6.050	295	+0.00(+0.00%)
Mar 09, 2015	5.990	6.050	5.950	6.050	2,010	+0.06(+1.00%)
Mar 06, 2015	5.940	6.000	5.711	5.990	11,180	+0.03(+0.51%)
Mar 05, 2015	5.720	5.960	5.711	5.960	2,767	+0.24(+4.22%)
Mar 04, 2015	5.730	5.700	5.718	5.718	1,417	+0.02(+0.32%)
Mar 03, 2015	5.680	5.700	5.680	5.700	515	-0.13(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices