Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.950	5.960	5.660	5.960	118,912	+0.01(+0.17%)
Mar 30, 2020	6.020	6.100	5.720	5.950	155,693	+0.00(+0.00%)
Mar 27, 2020	5.820	6.070	5.627	5.950	171,700	-0.05(-0.83%)
Mar 26, 2020	5.960	6.050	5.650	6.000	174,431	+0.07(+1.18%)
Mar 25, 2020	6.280	6.280	5.860	5.930	242,274	-0.30(-4.82%)
Mar 24, 2020	6.230	6.350	5.940	6.230	148,558	+0.10(+1.63%)
Mar 23, 2020	6.040	6.340	5.580	6.130	201,170	+0.19(+3.20%)
Mar 20, 2020	6.020	6.259	5.760	5.940	193,000	+0.04(+0.68%)
Mar 19, 2020	5.400	6.000	5.290	5.900	101,072	+0.70(+13.46%)
Mar 18, 2020	5.680	5.680	4.960	5.200	92,869	-0.76(-12.75%)
Mar 17, 2020	5.360	6.375	5.240	5.960	106,415	+0.70(+13.31%)
Mar 16, 2020	4.300	6.090	4.300	5.260	193,445	-1.36(-20.54%)
Mar 13, 2020	5.370	6.720	5.370	6.620	188,100	+1.24(+23.05%)
Mar 12, 2020	5.530	5.730	5.110	5.380	160,964	-0.65(-10.78%)
Mar 11, 2020	6.070	6.200	5.800	6.030	150,000	-0.13(-2.11%)
Mar 10, 2020	6.400	6.600	5.740	6.160	141,976	-0.03(-0.48%)
Mar 09, 2020	6.870	6.870	6.150	6.190	78,573	-1.07(-14.74%)
Mar 06, 2020	7.090	7.310	7.010	7.260	77,600	-0.05(-0.68%)
Mar 05, 2020	7.730	7.790	7.280	7.310	56,604	-0.51(-6.52%)
Mar 04, 2020	7.890	7.940	7.530	7.820	108,351	+0.04(+0.51%)
Mar 03, 2020	8.220	8.310	7.620	7.780	88,649	-0.47(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices