Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.170	4.255	4.170	4.240	339,828	+0.08(+1.92%)
Mar 27, 2024	4.170	4.230	4.060	4.160	379,826	+0.05(+1.22%)
Mar 26, 2024	4.120	4.250	4.110	4.110	486,856	+0.03(+0.74%)
Mar 25, 2024	3.920	4.160	3.920	4.080	489,686	+0.16(+4.08%)
Mar 22, 2024	3.920	4.045	3.850	3.920	381,421	+0.02(+0.51%)
Mar 21, 2024	3.840	3.925	3.820	3.900	296,561	+0.10(+2.63%)
Mar 20, 2024	3.790	3.850	3.720	3.800	365,319	-0.03(-0.78%)
Mar 19, 2024	3.770	3.890	3.750	3.830	350,538	+0.03(+0.79%)
Mar 18, 2024	3.820	3.880	3.640	3.800	447,652	-0.01(-0.26%)
Mar 15, 2024	4.210	4.210	3.800	3.810	1,004,456	-0.37(-8.85%)
Mar 14, 2024	3.960	4.400	3.950	4.180	1,482,346	+0.28(+7.18%)
Mar 13, 2024	3.470	3.915	3.470	3.900	1,073,732	+0.48(+14.04%)
Mar 12, 2024	3.430	3.460	3.030	3.420	1,217,021	-0.10(-2.84%)
Mar 11, 2024	3.680	3.710	3.480	3.520	617,953	-0.16(-4.35%)
Mar 08, 2024	3.690	3.780	3.610	3.680	436,426	+0.06(+1.66%)
Mar 07, 2024	3.630	3.680	3.570	3.620	276,216	+0.03(+0.84%)
Mar 06, 2024	3.590	3.630	3.548	3.590	183,323	+0.04(+1.13%)
Mar 05, 2024	3.530	3.620	3.500	3.550	306,778	+0.02(+0.57%)
Mar 04, 2024	3.660	3.670	3.530	3.530	312,560	-0.14(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices