Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

72.12 -0.29 (-0.40%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.550	5.550	5.389	5.426	176,677	-0.06(-1.17%)
Mar 29, 2012	5.542	5.558	5.432	5.491	163,922	-0.10(-1.78%)
Mar 28, 2012	5.687	5.724	5.552	5.590	294,673	-0.09(-1.65%)
Mar 27, 2012	5.738	5.781	5.671	5.684	159,647	-0.06(-1.08%)
Mar 26, 2012	5.765	5.872	5.673	5.746	265,073	+0.05(+0.94%)
Mar 23, 2012	5.450	5.759	5.405	5.692	209,048	+0.23(+4.13%)
Mar 22, 2012	5.450	5.507	5.346	5.466	138,657	-0.06(-1.07%)
Mar 21, 2012	5.434	5.660	5.432	5.526	162,564	+0.12(+2.24%)
Mar 20, 2012	5.499	5.547	5.332	5.405	145,604	-0.16(-2.90%)
Mar 19, 2012	5.453	5.730	5.409	5.566	220,821	+0.12(+2.17%)
Mar 16, 2012	5.442	5.490	5.362	5.448	352,804	+0.03(+0.60%)
Mar 15, 2012	5.319	5.434	5.273	5.415	273,907	+0.09(+1.77%)
Mar 14, 2012	5.136	5.375	5.090	5.321	260,787	+0.19(+3.61%)
Mar 13, 2012	5.020	5.160	4.991	5.136	199,415	+0.18(+3.58%)
Mar 12, 2012	4.985	5.028	4.932	4.959	94,372	-0.01(-0.16%)
Mar 09, 2012	4.867	5.039	4.824	4.967	133,709	+0.09(+1.76%)
Mar 08, 2012	4.894	4.910	4.813	4.881	135,666	+0.02(+0.44%)
Mar 07, 2012	4.848	4.873	4.770	4.859	200,799	+0.05(+0.95%)
Mar 06, 2012	4.907	4.975	4.800	4.813	202,939	-0.17(-3.50%)
Mar 05, 2012	4.824	4.996	4.819	4.988	177,648	+0.15(+3.05%)
Mar 02, 2012	4.967	5.069	4.824	4.840	262,822	-0.13(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices