Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.550	3.590	3.500	3.580	1,324,549	+0.04(+1.13%)
Mar 27, 2013	3.500	3.580	3.470	3.540	1,026,362	+0.04(+1.14%)
Mar 26, 2013	3.610	3.640	3.480	3.500	997,602	-0.08(-2.23%)
Mar 25, 2013	3.670	3.710	3.510	3.580	1,131,999	-0.04(-1.10%)
Mar 22, 2013	3.480	3.640	3.480	3.620	1,384,199	+0.15(+4.32%)
Mar 21, 2013	3.400	3.480	3.400	3.470	805,589	+0.07(+2.06%)
Mar 20, 2013	3.460	3.480	3.370	3.400	697,656	-0.05(-1.45%)
Mar 19, 2013	3.440	3.460	3.390	3.450	731,481	-0.01(-0.29%)
Mar 18, 2013	3.430	3.480	3.400	3.460	567,189	-0.02(-0.57%)
Mar 15, 2013	3.490	3.500	3.400	3.480	1,062,459	+0.00(+0.00%)
Mar 14, 2013	3.430	3.510	3.410	3.480	646,385	+0.03(+0.87%)
Mar 13, 2013	3.590	3.620	3.430	3.450	1,137,296	-0.15(-4.17%)
Mar 12, 2013	3.680	3.700	3.550	3.600	721,911	-0.10(-2.70%)
Mar 11, 2013	3.620	3.730	3.600	3.700	514,059	+0.06(+1.65%)
Mar 08, 2013	3.800	3.800	3.510	3.640	996,990	-0.16(-4.21%)
Mar 07, 2013	3.760	3.800	3.730	3.800	623,518	+0.04(+1.06%)
Mar 06, 2013	3.650	3.800	3.620	3.760	903,481	+0.11(+3.01%)
Mar 05, 2013	3.520	3.650	3.510	3.650	838,410	+0.13(+3.69%)
Mar 04, 2013	3.480	3.520	3.450	3.520	569,842	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices