Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pishposh Inc (NQ: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.780	5.000	4.620	4.760	44,500	+0.00(+0.00%)
Mar 28, 2002	4.780	5.000	4.620	4.760	44,500	-0.12(-2.46%)
Mar 27, 2002	4.990	5.040	4.750	4.880	115,100	-0.12(-2.40%)
Mar 26, 2002	5.050	5.050	4.951	5.000	15,600	-0.05(-0.99%)
Mar 25, 2002	5.000	5.070	5.000	5.050	89,300	+0.05(+1.00%)
Mar 22, 2002	5.050	5.130	4.950	5.000	24,700	+0.00(+0.00%)
Mar 21, 2002	5.160	5.270	4.970	5.000	192,600	-0.19(-3.66%)
Mar 20, 2002	5.350	5.350	5.190	5.190	31,600	-0.19(-3.53%)
Mar 19, 2002	5.585	5.585	5.160	5.380	156,400	-0.13(-2.36%)
Mar 18, 2002	4.990	5.850	4.990	5.510	189,100	+0.61(+12.45%)
Mar 15, 2002	4.900	4.900	4.800	4.900	74,600	+0.00(+0.00%)
Mar 14, 2002	4.840	4.980	4.590	4.900	293,300	+0.17(+3.59%)
Mar 13, 2002	4.750	4.760	4.700	4.730	6,400	-0.07(-1.46%)
Mar 12, 2002	4.630	4.800	4.630	4.800	47,500	+0.15(+3.23%)
Mar 11, 2002	4.830	4.830	4.500	4.650	85,800	-0.06(-1.27%)
Mar 08, 2002	4.640	4.800	4.640	4.710	49,100	-0.02(-0.42%)
Mar 07, 2002	4.730	4.730	4.651	4.730	25,500	+0.11(+2.38%)
Mar 06, 2002	4.750	4.830	4.540	4.620	198,800	-0.08(-1.70%)
Mar 05, 2002	4.750	4.750	4.700	4.700	46,100	-0.05(-1.04%)
Mar 04, 2002	4.550	4.750	4.500	4.750	284,800	+0.20(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pishposh Inc (NQ: BABY )

Historical Prices