Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.130 4.200 4.010 4.020 157,100 +0.02(+0.50%)
Mar 30, 2004 3.870 4.150 3.770 4.000 283,500 +0.14(+3.63%)
Mar 29, 2004 3.850 3.880 3.760 3.860 120,700 +0.11(+2.93%)
Mar 26, 2004 3.890 3.980 3.680 3.750 156,000 -0.09(-2.37%)
Mar 25, 2004 3.810 3.920 3.650 3.841 95,100 +0.06(+1.61%)
Mar 24, 2004 3.920 4.030 3.670 3.780 129,800 -0.14(-3.57%)
Mar 23, 2004 3.910 3.970 3.820 3.920 170,400 +0.01(+0.26%)
Mar 22, 2004 3.940 3.980 3.760 3.910 174,600 -0.09(-2.25%)
Mar 19, 2004 4.110 4.150 3.920 4.000 112,700 -0.02(-0.50%)
Mar 18, 2004 4.230 4.230 3.950 4.020 135,300 -0.07(-1.71%)
Mar 17, 2004 3.930 4.250 3.850 4.090 324,300 +0.17(+4.34%)
Mar 16, 2004 4.020 4.100 3.900 3.920 280,600 -0.04(-1.01%)
Mar 15, 2004 4.090 4.100 3.900 3.960 221,600 -0.07(-1.74%)
Mar 12, 2004 4.195 4.250 3.950 4.030 413,000 -0.07(-1.71%)
Mar 11, 2004 4.060 4.290 4.050 4.100 511,000 -0.02(-0.49%)
Mar 10, 2004 4.280 4.310 4.060 4.120 418,200 -0.07(-1.67%)
Mar 09, 2004 4.380 4.380 4.130 4.190 540,000 -0.15(-3.46%)
Mar 08, 2004 4.600 4.700 4.260 4.340 640,100 -0.16(-3.56%)
Mar 05, 2004 4.920 4.920 4.380 4.500 1,392,900 -0.48(-9.64%)
Mar 04, 2004 5.300 5.460 4.860 4.980 1,875,300 -0.15(-2.92%)
Mar 03, 2004 5.750 6.900 4.930 5.130 10,967,400 +0.36(+7.55%)
Mar 02, 2004 4.890 5.200 4.510 4.770 961,000 +0.14(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.