Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pishposh Inc (NQ: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.180	8.460	7.950	8.360	211,034	+0.13(+1.58%)
Mar 30, 2005	8.600	8.600	7.770	8.230	185,126	-0.31(-3.63%)
Mar 29, 2005	8.310	8.640	8.260	8.540	72,166	+0.18(+2.15%)
Mar 28, 2005	8.260	8.530	8.260	8.360	57,962	+0.07(+0.84%)
Mar 24, 2005	8.660	8.660	8.260	8.290	67,214	-0.16(-1.89%)
Mar 23, 2005	8.380	8.580	8.260	8.450	53,178	+0.07(+0.84%)
Mar 22, 2005	8.300	8.590	8.230	8.380	42,857	+0.04(+0.48%)
Mar 21, 2005	9.000	9.000	8.300	8.340	91,988	-0.55(-6.19%)
Mar 18, 2005	9.000	9.000	8.610	8.890	38,347	+0.16(+1.83%)
Mar 17, 2005	8.620	9.300	8.620	8.730	183,892	+0.22(+2.59%)
Mar 16, 2005	8.210	8.920	8.210	8.510	142,918	+0.20(+2.41%)
Mar 15, 2005	8.510	8.570	8.290	8.310	44,696	-0.11(-1.31%)
Mar 14, 2005	8.510	8.750	8.190	8.420	193,660	-0.08(-0.94%)
Mar 11, 2005	8.210	9.300	8.110	8.500	1,646,165	+0.21(+2.53%)
Mar 10, 2005	8.450	8.680	8.230	8.290	44,449	-0.22(-2.59%)
Mar 09, 2005	8.510	8.530	8.400	8.510	55,080	+0.09(+1.07%)
Mar 08, 2005	8.440	8.660	8.100	8.420	61,417	-0.08(-0.95%)
Mar 07, 2005	8.610	8.750	8.370	8.501	82,126	+0.07(+0.84%)
Mar 04, 2005	8.580	8.790	8.260	8.430	190,564	-0.10(-1.17%)
Mar 03, 2005	8.340	8.600	8.100	8.530	255,547	+0.35(+4.28%)
Mar 02, 2005	8.130	8.250	7.900	8.180	211,588	+0.23(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pishposh Inc (NQ: BABY )

Historical Prices