Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pishposh Inc (NQ: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.410	8.910	8.410	8.510	266,278	+0.23(+2.78%)
Mar 30, 2009	8.770	8.770	8.000	8.280	316,813	-0.91(-9.90%)
Mar 26, 2009	8.940	9.200	8.700	9.190	261,173	+0.41(+4.67%)
Mar 25, 2009	8.560	8.790	8.270	8.780	249,531	+0.30(+3.54%)
Mar 24, 2009	8.740	8.870	8.450	8.480	256,385	-0.34(-3.85%)
Mar 23, 2009	8.530	8.820	7.890	8.820	256,881	+0.76(+9.43%)
Mar 20, 2009	8.250	8.530	7.800	8.060	366,516	-0.14(-1.71%)
Mar 19, 2009	8.350	8.350	7.947	8.200	155,708	-0.03(-0.36%)
Mar 18, 2009	7.780	8.390	7.780	8.230	309,777	+0.44(+5.65%)
Mar 17, 2009	7.490	7.790	7.410	7.790	233,797	+0.27(+3.59%)
Mar 16, 2009	7.840	7.870	7.460	7.520	186,163	-0.24(-3.09%)
Mar 13, 2009	7.600	7.940	7.410	7.760	159,725	+0.17(+2.24%)
Mar 12, 2009	6.970	7.640	6.880	7.590	241,932	+0.57(+8.12%)
Mar 11, 2009	7.320	7.340	6.970	7.020	191,308	-0.24(-3.31%)
Mar 10, 2009	6.910	7.270	6.700	7.260	280,754	+0.50(+7.40%)
Mar 09, 2009	6.610	7.010	6.600	6.760	144,964	+0.07(+1.05%)
Mar 06, 2009	6.710	6.880	6.460	6.690	275,203	+0.00(+0.00%)
Mar 05, 2009	7.010	7.110	6.690	6.690	182,954	-0.49(-6.82%)
Mar 04, 2009	7.150	7.360	6.790	7.180	382,302	+0.13(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pishposh Inc (NQ: BABY )

Historical Prices