Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.900 -0.090 (-4.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.010	3.070	2.770	2.990	93,487	+0.13(+4.55%)
Mar 27, 2024	2.670	3.140	2.670	2.860	213,832	+0.11(+4.00%)
Mar 26, 2024	2.790	2.840	2.610	2.750	222,903	-0.16(-5.50%)
Mar 25, 2024	2.750	3.000	2.570	2.910	711,103	-0.13(-4.28%)
Mar 22, 2024	3.500	4.420	2.870	3.040	69,178,368	+1.19(+64.32%)
Mar 21, 2024	1.480	1.850	1.480	1.850	2,566,306	+0.33(+21.71%)
Mar 20, 2024	1.450	1.590	1.450	1.520	16,663	+0.02(+1.33%)
Mar 19, 2024	1.540	1.560	1.500	1.500	12,707	-0.04(-2.60%)
Mar 18, 2024	1.600	1.600	1.540	1.540	3,460	+0.00(+0.00%)
Mar 15, 2024	1.640	1.640	1.540	1.540	2,394	-0.01(-0.65%)
Mar 14, 2024	1.600	1.640	1.550	1.550	11,986	-0.09(-5.49%)
Mar 13, 2024	1.600	1.640	1.600	1.640	4,330	+0.04(+2.50%)
Mar 12, 2024	1.630	1.699	1.580	1.600	8,525	-0.09(-5.33%)
Mar 11, 2024	1.520	1.690	1.520	1.690	31,542	-0.04(-2.31%)
Mar 08, 2024	1.740	1.750	1.600	1.730	11,150	+0.06(+3.59%)
Mar 07, 2024	1.660	1.780	1.650	1.670	8,900	-0.03(-1.76%)
Mar 06, 2024	1.750	1.790	1.622	1.700	7,996	-0.04(-2.30%)
Mar 05, 2024	1.680	1.750	1.670	1.740	6,292	-0.01(-0.57%)
Mar 04, 2024	1.700	1.802	1.600	1.750	17,592	+0.12(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nova Lifestyle Inc (NQ: NVFY )

Historical Prices