Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overstock Com Ord Shs (NQ: OSTK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.610	9.890	9.000	9.150	149,855	-0.45(-4.69%)
Mar 30, 2009	9.770	9.850	8.950	9.600	155,765	-1.25(-11.52%)
Mar 26, 2009	10.25	10.86	10.02	10.85	121,137	+0.84(+8.39%)
Mar 25, 2009	9.780	10.34	9.220	10.01	127,915	+0.32(+3.30%)
Mar 24, 2009	10.23	10.47	9.600	9.690	111,397	-0.69(-6.65%)
Mar 23, 2009	9.670	10.38	9.220	10.38	178,672	+1.09(+11.73%)
Mar 20, 2009	9.580	9.800	8.980	9.290	163,871	-0.16(-1.69%)
Mar 19, 2009	9.800	9.970	9.410	9.450	95,841	-0.19(-1.97%)
Mar 18, 2009	9.490	9.930	9.090	9.640	87,295	+0.12(+1.26%)
Mar 17, 2009	8.880	9.520	8.880	9.520	80,097	+0.66(+7.45%)
Mar 16, 2009	9.570	9.740	8.820	8.860	119,934	-0.61(-6.44%)
Mar 13, 2009	9.530	9.700	9.170	9.470	121,611	+0.04(+0.42%)
Mar 12, 2009	9.140	9.810	8.930	9.430	193,085	+0.20(+2.17%)
Mar 11, 2009	8.850	9.380	8.730	9.230	237,823	+0.49(+5.61%)
Mar 10, 2009	7.790	8.980	7.660	8.740	161,746	+1.23(+16.38%)
Mar 09, 2009	7.690	8.120	7.400	7.510	105,564	-0.37(-4.70%)
Mar 06, 2009	7.780	7.940	7.330	7.880	125,781	+0.21(+2.74%)
Mar 05, 2009	7.650	8.190	7.500	7.670	110,086	-0.17(-2.17%)
Mar 04, 2009	7.800	8.160	6.930	7.840	203,022	+0.34(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Overstock Com Ord Shs (NQ: OSTK )

Historical Prices