Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.810	3.910	3.810	3.910	1,600	+0.05(+1.30%)
Mar 30, 2006	3.950	3.950	3.790	3.860	3,300	-0.09(-2.28%)
Mar 29, 2006	3.950	3.960	3.900	3.950	3,500	+0.05(+1.28%)
Mar 28, 2006	3.900	3.900	3.900	3.900	300	+0.04(+1.04%)
Mar 27, 2006	3.800	3.860	3.800	3.860	2,300	+0.07(+1.85%)
Mar 24, 2006	3.600	3.790	3.600	3.790	1,000	+0.04(+1.07%)
Mar 23, 2006	3.700	3.760	3.600	3.750	3,600	-0.05(-1.32%)
Mar 22, 2006	3.850	3.850	3.800	3.800	1,000	-0.16(-4.04%)
Mar 21, 2006	3.960	3.960	3.960	3.960	1,300	-0.01(-0.25%)
Mar 20, 2006	3.960	3.970	3.960	3.970	300	+0.01(+0.25%)
Mar 17, 2006	3.950	3.960	3.950	3.960	1,100	+0.01(+0.25%)
Mar 16, 2006	3.980	4.000	3.906	3.950	4,100	-0.03(-0.76%)
Mar 15, 2006	3.970	4.000	3.970	3.980	3,900	-0.01(-0.25%)
Mar 14, 2006	3.900	3.990	3.900	3.990	500	+0.14(+3.64%)
Mar 13, 2006	3.910	3.910	3.850	3.850	1,100	-0.10(-2.53%)
Mar 10, 2006	3.860	3.950	3.860	3.950	1,100	+0.10(+2.60%)
Mar 09, 2006	3.780	3.850	3.780	3.850	900	+0.05(+1.32%)
Mar 08, 2006	3.900	3.910	3.750	3.800	5,900	-0.20(-5.00%)
Mar 07, 2006	3.820	4.000	3.820	4.000	6,800	+0.15(+3.90%)
Mar 06, 2006	3.900	3.900	3.800	3.850	3,300	-0.10(-2.53%)
Mar 03, 2006	3.870	3.950	3.870	3.950	600	-0.07(-1.67%)
Mar 02, 2006	3.900	4.017	3.900	4.017	400	+0.11(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices