Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.385 -0.095 (-2.12%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.400	3.400	3.350	3.350	1,100	-0.02(-0.59%)
Mar 30, 2010	3.400	3.410	3.350	3.370	21,112	-0.21(-5.87%)
Mar 26, 2010	3.580	3.580	3.580	3.580	0	+0.23(+6.87%)
Mar 24, 2010	3.350	3.350	3.350	3.350	0	-0.03(-0.89%)
Mar 22, 2010	3.380	3.380	3.380	3.380	0	-0.07(-2.03%)
Mar 18, 2010	3.450	3.450	3.450	3.450	0	+0.04(+1.11%)
Mar 17, 2010	3.360	3.412	3.350	3.412	4,535	-0.04(-1.09%)
Mar 16, 2010	3.630	3.630	3.430	3.450	34,014	-0.29(-7.75%)
Mar 15, 2010	3.650	3.820	3.610	3.740	10,029	-0.16(-4.11%)
Mar 12, 2010	3.900	3.900	3.900	3.900	200	+0.00(+0.00%)
Mar 11, 2010	3.700	3.945	3.700	3.900	2,600	+0.12(+3.17%)
Mar 10, 2010	3.900	3.900	3.700	3.780	2,700	-0.12(-3.08%)
Mar 09, 2010	4.000	4.000	3.900	3.900	950	-0.11(-2.74%)
Mar 08, 2010	4.010	4.010	4.010	4.010	1,000	-0.06(-1.47%)
Mar 05, 2010	4.070	4.070	4.070	4.070	2,200	+0.07(+1.75%)
Mar 04, 2010	3.990	4.000	3.990	4.000	700	+0.00(+0.00%)
Mar 03, 2010	4.100	4.100	4.000	4.000	600	-0.05(-1.24%)
Mar 02, 2010	4.050	4.050	4.050	4.050	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices