Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite ETF (NQ: ONEQ )

65.90 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.257	8.257	8.181	8.229	37,286	+0.02(+0.19%)
Mar 29, 2007	8.273	8.273	8.169	8.213	133,585	-0.02(-0.23%)
Mar 28, 2007	8.238	8.259	8.211	8.232	117,571	-0.06(-0.67%)
Mar 27, 2007	8.310	8.310	8.281	8.288	88,366	-0.05(-0.62%)
Mar 26, 2007	8.312	8.341	8.249	8.340	159,853	+0.01(+0.16%)
Mar 23, 2007	8.341	8.351	8.314	8.327	126,555	-0.00(-0.03%)
Mar 22, 2007	8.361	8.361	8.301	8.329	97,986	-0.01(-0.06%)
Mar 21, 2007	8.174	8.334	8.171	8.334	331,800	+0.16(+1.94%)
Mar 20, 2007	8.126	8.185	8.126	8.176	132,232	+0.05(+0.63%)
Mar 19, 2007	8.116	8.141	8.094	8.125	49,264	+0.07(+0.87%)
Mar 16, 2007	8.109	8.109	8.031	8.055	448,540	-0.04(-0.48%)
Mar 15, 2007	8.064	8.094	8.058	8.094	75,406	+0.03(+0.38%)
Mar 14, 2007	7.984	8.064	7.937	8.064	164,015	+0.06(+0.81%)
Mar 13, 2007	8.166	8.136	7.995	7.999	253,469	-0.17(-2.04%)
Mar 12, 2007	8.128	8.181	8.102	8.166	623,331	+0.04(+0.49%)
Mar 09, 2007	8.168	8.183	8.078	8.126	348,114	+0.01(+0.12%)
Mar 08, 2007	8.159	8.216	8.103	8.116	183,196	+0.04(+0.47%)
Mar 07, 2007	8.044	8.122	8.044	8.078	171,426	-0.03(-0.34%)
Mar 06, 2007	8.020	8.122	8.020	8.106	1,260,721	+0.14(+1.70%)
Mar 05, 2007	7.948	8.066	7.883	7.970	373,029	-0.08(-0.95%)
Mar 02, 2007	8.126	8.216	8.046	8.046	215,037	-0.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nasdaq Composite ETF (NQ: ONEQ )

Historical Prices