Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.580 +0.340 (+10.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.400	3.460	3.250	3.350	58,537	-0.07(-2.05%)
Mar 27, 2024	3.400	3.480	3.240	3.420	42,047	+0.19(+5.88%)
Mar 26, 2024	3.480	3.480	3.210	3.230	32,252	-0.19(-5.56%)
Mar 25, 2024	3.290	3.480	3.290	3.420	51,360	+0.17(+5.23%)
Mar 22, 2024	3.270	3.290	3.150	3.250	122,287	-0.09(-2.69%)
Mar 21, 2024	3.500	3.585	3.300	3.340	86,944	-0.15(-4.30%)
Mar 20, 2024	3.290	3.580	3.290	3.490	52,687	+0.22(+6.73%)
Mar 19, 2024	3.070	3.300	3.070	3.270	68,286	+0.24(+7.92%)
Mar 18, 2024	3.140	3.250	3.010	3.030	147,227	-0.17(-5.31%)
Mar 15, 2024	3.250	3.340	3.010	3.200	2,448,319	-0.06(-1.84%)
Mar 14, 2024	3.400	3.415	3.220	3.260	153,346	-0.14(-4.12%)
Mar 13, 2024	3.380	3.465	3.260	3.400	182,163	-0.03(-0.87%)
Mar 12, 2024	3.510	3.550	3.300	3.430	103,812	-0.09(-2.56%)
Mar 11, 2024	3.570	3.580	3.400	3.520	132,969	-0.02(-0.56%)
Mar 08, 2024	3.540	3.800	3.460	3.540	140,257	+0.02(+0.57%)
Mar 07, 2024	3.590	3.700	3.430	3.520	76,729	+0.03(+0.86%)
Mar 06, 2024	3.370	3.500	3.310	3.490	142,198	+0.15(+4.49%)
Mar 05, 2024	3.350	3.430	3.210	3.340	142,825	-0.05(-1.47%)
Mar 04, 2024	3.780	3.840	3.370	3.390	182,754	-0.44(-11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices