Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tractor Supply (NQ: TSCO )

280.25 -1.23 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.147 8.231 8.095 8.120 1,387,623 -0.07(-0.85%)
Mar 30, 2004 8.143 8.200 8.091 8.189 2,433,347 +0.01(+0.15%)
Mar 29, 2004 8.430 8.493 8.137 8.177 2,493,430 -0.20(-2.35%)
Mar 26, 2004 8.305 8.466 8.305 8.374 613,701 +0.04(+0.45%)
Mar 25, 2004 8.179 8.391 8.162 8.336 992,317 +0.23(+2.90%)
Mar 24, 2004 8.271 8.294 8.089 8.101 973,243 -0.09(-1.05%)
Mar 23, 2004 8.185 8.296 8.105 8.187 1,190,208 +0.10(+1.30%)
Mar 22, 2004 8.206 8.267 8.074 8.082 2,325,103 -0.07(-0.87%)
Mar 19, 2004 8.367 8.367 8.137 8.154 1,330,878 -0.13(-1.52%)
Mar 18, 2004 8.453 8.573 8.212 8.279 2,033,750 -0.25(-2.90%)
Mar 17, 2004 8.428 8.560 8.361 8.527 1,203,083 +0.12(+1.42%)
Mar 16, 2004 8.693 8.693 8.336 8.407 2,041,856 -0.13(-1.52%)
Mar 15, 2004 8.808 8.879 8.537 8.537 949,878 -0.29(-3.30%)
Mar 12, 2004 8.745 8.829 8.598 8.829 1,124,880 +0.08(+0.94%)
Mar 11, 2004 8.760 8.934 8.724 8.747 1,569,778 -0.08(-0.95%)
Mar 10, 2004 8.913 8.986 8.823 8.831 1,511,126 -0.09(-0.99%)
Mar 09, 2004 9.061 9.120 8.881 8.919 1,101,992 -0.13(-1.46%)
Mar 08, 2004 9.307 9.307 9.032 9.051 1,080,057 -0.18(-1.91%)
Mar 05, 2004 9.143 9.257 9.089 9.227 744,834 +0.01(+0.16%)
Mar 04, 2004 9.057 9.227 8.982 9.213 959,415 +0.11(+1.24%)
Mar 03, 2004 9.055 9.122 8.984 9.099 813,023 +0.01(+0.09%)
Mar 02, 2004 9.080 9.219 9.032 9.091 814,453 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.