Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Northwestern Energy Group Inc (NQ: NWE )

51.96 +1.16 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.401	9.408	9.293	9.351	986,512	-0.02(-0.20%)
Mar 28, 2008	9.508	9.554	9.289	9.370	740,301	-0.15(-1.53%)
Mar 27, 2008	9.474	9.562	9.424	9.516	405,916	+0.07(+0.77%)
Mar 26, 2008	9.420	9.451	9.312	9.443	725,513	-0.02(-0.24%)
Mar 25, 2008	9.427	9.539	9.318	9.466	661,437	+0.06(+0.61%)
Mar 24, 2008	9.351	9.439	9.243	9.408	551,241	+0.10(+1.07%)
Mar 21, 2008	9.389	9.389	9.224	9.309	1,630,865	+0.00(+0.00%)
Mar 20, 2008	9.389	9.389	9.224	9.309	1,630,865	+0.02(+0.17%)
Mar 19, 2008	9.539	9.612	9.293	9.293	541,945	-0.17(-1.82%)
Mar 18, 2008	9.520	9.543	9.293	9.466	985,506	+0.17(+1.82%)
Mar 17, 2008	9.500	9.535	9.293	9.297	1,098,816	-0.28(-2.92%)
Mar 14, 2008	9.800	9.965	9.497	9.577	588,518	-0.16(-1.62%)
Mar 13, 2008	9.508	9.734	9.508	9.734	615,557	+0.13(+1.40%)
Mar 12, 2008	9.796	10.02	9.589	9.600	763,193	-0.18(-1.84%)
Mar 11, 2008	9.934	10.10	9.631	9.780	652,284	+0.11(+1.15%)
Mar 10, 2008	9.838	9.838	9.662	9.669	479,685	-0.13(-1.37%)
Mar 07, 2008	9.654	9.842	9.654	9.804	466,260	+0.02(+0.24%)
Mar 06, 2008	9.773	10.02	9.757	9.780	784,124	-0.04(-0.43%)
Mar 05, 2008	9.888	10.08	9.754	9.823	520,191	-0.02(-0.19%)
Mar 04, 2008	9.708	9.853	9.662	9.842	436,508	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northwestern Energy Group Inc (NQ: NWE )

Historical Prices