Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iteris Inc (NQ: ITI )

4.160 -0.190 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.950	5.040	4.910	4.940	67,002	-0.05(-1.00%)
Mar 27, 2024	4.900	5.000	4.860	4.990	156,111	+0.18(+3.74%)
Mar 26, 2024	4.750	4.830	4.700	4.810	131,027	+0.09(+1.91%)
Mar 25, 2024	4.860	4.930	4.689	4.720	127,590	-0.16(-3.28%)
Mar 22, 2024	4.910	4.970	4.850	4.880	69,199	-0.07(-1.41%)
Mar 21, 2024	4.930	5.040	4.870	4.950	116,246	+0.00(+0.00%)
Mar 20, 2024	4.810	5.050	4.800	4.950	120,080	+0.16(+3.34%)
Mar 19, 2024	4.720	4.840	4.660	4.790	66,015	+0.07(+1.48%)
Mar 18, 2024	4.860	5.010	4.690	4.720	177,725	-0.08(-1.67%)
Mar 15, 2024	4.650	4.895	4.650	4.800	491,356	+0.10(+2.13%)
Mar 14, 2024	4.830	4.870	4.590	4.700	107,025	-0.15(-3.09%)
Mar 13, 2024	4.950	5.015	4.800	4.850	236,048	-0.09(-1.82%)
Mar 12, 2024	5.010	5.120	4.920	4.940	58,076	-0.03(-0.60%)
Mar 11, 2024	4.970	5.080	4.880	4.970	122,731	+0.03(+0.61%)
Mar 08, 2024	5.130	5.200	4.900	4.940	73,951	-0.19(-3.70%)
Mar 07, 2024	5.140	5.200	5.051	5.130	82,224	-0.01(-0.19%)
Mar 06, 2024	5.170	5.200	5.111	5.140	60,668	+0.05(+0.98%)
Mar 05, 2024	5.080	5.230	5.060	5.090	81,955	-0.02(-0.39%)
Mar 04, 2024	5.150	5.170	4.976	5.110	192,568	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iteris Inc (NQ: ITI )

Historical Prices