Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.540	5.660	5.650	5.690	665,439	+0.17(+3.08%)
Mar 27, 2024	5.560	5.695	5.510	5.520	676,901	-0.03(-0.54%)
Mar 26, 2024	5.610	5.635	5.510	5.550	626,251	+0.00(+0.00%)
Mar 25, 2024	5.610	5.648	5.520	5.550	558,981	+0.01(+0.18%)
Mar 22, 2024	5.640	5.640	5.478	5.540	589,916	-0.08(-1.42%)
Mar 21, 2024	5.750	5.825	5.580	5.620	586,639	-0.14(-2.43%)
Mar 20, 2024	5.660	5.760	5.550	5.760	852,132	+0.12(+2.13%)
Mar 19, 2024	5.990	5.990	5.640	5.640	976,049	-0.33(-5.53%)
Mar 18, 2024	6.090	6.210	5.960	5.970	849,653	-0.12(-1.97%)
Mar 15, 2024	6.110	6.220	6.050	6.090	1,041,336	-0.03(-0.49%)
Mar 14, 2024	6.210	6.230	6.110	6.120	628,425	-0.09(-1.45%)
Mar 13, 2024	6.300	6.380	6.200	6.210	728,961	-0.07(-1.11%)
Mar 12, 2024	6.340	6.360	6.270	6.280	737,536	-0.03(-0.48%)
Mar 11, 2024	6.400	6.480	6.290	6.310	647,608	-0.06(-0.94%)
Mar 08, 2024	6.420	6.525	6.350	6.370	753,701	-0.04(-0.62%)
Mar 07, 2024	6.430	6.490	6.372	6.410	443,427	-0.06(-0.93%)
Mar 06, 2024	6.440	6.495	6.340	6.470	624,929	+0.12(+1.89%)
Mar 05, 2024	6.370	6.550	6.319	6.350	1,105,565	-0.11(-1.70%)
Mar 04, 2024	6.550	6.640	6.350	6.460	1,002,664	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Contextlogic Inc Cl A (NQ: WISH )

Historical Prices