Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

127.37 +1.77 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.025	1.042	0.9975	1.035	1,225,008	+0.03(+2.73%)
Mar 30, 2009	1.032	1.036	0.9600	1.008	2,485,492	-0.15(-13.15%)
Mar 26, 2009	1.123	1.170	1.087	1.160	1,213,412	+0.06(+5.45%)
Mar 25, 2009	1.117	1.160	1.005	1.100	1,494,724	-0.00(-0.45%)
Mar 24, 2009	1.147	1.163	1.103	1.105	1,226,504	-0.06(-4.95%)
Mar 23, 2009	1.125	1.163	1.075	1.163	1,214,744	+0.12(+11.78%)
Mar 20, 2009	1.075	1.113	1.038	1.040	1,272,156	-0.03(-3.26%)
Mar 19, 2009	1.070	1.110	1.045	1.075	683,896	+0.02(+1.65%)
Mar 18, 2009	1.025	1.087	1.025	1.058	1,902,220	+0.03(+3.17%)
Mar 17, 2009	1.010	1.055	0.9950	1.025	803,452	+0.02(+1.74%)
Mar 16, 2009	1.038	1.073	0.9625	1.008	796,408	-0.01(-1.47%)
Mar 13, 2009	1.025	1.063	0.9725	1.022	1,431,048	-0.00(-0.24%)
Mar 12, 2009	0.9300	1.035	0.9300	1.025	1,625,412	+0.09(+9.33%)
Mar 11, 2009	0.9675	0.9925	0.8800	0.9375	909,008	-0.02(-2.09%)
Mar 10, 2009	0.8850	0.9625	0.8275	0.9575	1,015,584	+0.09(+10.69%)
Mar 09, 2009	0.8225	0.8950	0.8225	0.8650	861,780	+0.04(+4.53%)
Mar 06, 2009	0.7950	0.9225	0.7950	0.8275	999,340	+0.01(+1.22%)
Mar 05, 2009	0.9475	1.012	0.8100	0.8175	911,916	-0.16(-16.37%)
Mar 04, 2009	0.9525	1.000	0.9500	0.9775	411,776	+0.08(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices