Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stealthgas Inc (NQ: GASS )

8.580 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.950	6.005	5.899	5.940	47,529	+0.02(+0.34%)
Mar 27, 2024	5.930	6.030	5.888	5.920	55,852	-0.01(-0.17%)
Mar 26, 2024	5.750	6.000	5.720	5.930	157,337	+0.16(+2.77%)
Mar 25, 2024	5.830	5.910	5.750	5.770	188,694	-0.08(-1.37%)
Mar 22, 2024	5.800	5.970	5.800	5.850	152,622	+0.01(+0.17%)
Mar 21, 2024	6.190	6.205	5.810	5.840	556,919	-0.34(-5.50%)
Mar 20, 2024	6.030	6.180	6.030	6.180	77,788	+0.08(+1.31%)
Mar 19, 2024	6.040	6.230	6.040	6.100	100,129	+0.00(+0.00%)
Mar 18, 2024	6.110	6.130	6.020	6.100	84,812	+0.01(+0.16%)
Mar 15, 2024	6.060	6.170	5.950	6.090	274,648	+0.01(+0.16%)
Mar 14, 2024	6.140	6.200	6.062	6.080	81,698	-0.06(-0.98%)
Mar 13, 2024	6.140	6.210	6.100	6.140	83,039	+0.01(+0.16%)
Mar 12, 2024	6.120	6.190	6.100	6.130	67,115	+0.04(+0.66%)
Mar 11, 2024	6.150	6.188	6.050	6.090	150,575	-0.07(-1.14%)
Mar 08, 2024	6.310	6.360	6.080	6.160	103,652	-0.13(-2.07%)
Mar 07, 2024	6.190	6.350	6.177	6.290	135,568	+0.10(+1.62%)
Mar 06, 2024	6.130	6.240	6.130	6.190	74,864	+0.05(+0.81%)
Mar 05, 2024	6.080	6.250	6.080	6.140	117,478	+0.04(+0.66%)
Mar 04, 2024	6.150	6.309	6.070	6.100	198,277	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stealthgas Inc (NQ: GASS )

Historical Prices