Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inogen Inc (NQ: INGN )

8.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.920	8.190	7.900	8.070	315,844	+0.11(+1.32%)
Mar 27, 2024	7.820	8.030	7.730	7.965	242,350	+0.22(+2.91%)
Mar 26, 2024	7.650	7.840	7.550	7.740	227,522	+0.22(+2.93%)
Mar 25, 2024	7.120	7.630	7.120	7.520	329,809	+0.45(+6.36%)
Mar 22, 2024	7.140	7.140	6.840	7.070	245,301	-0.05(-0.70%)
Mar 21, 2024	6.990	7.210	6.780	7.120	303,449	+0.23(+3.34%)
Mar 20, 2024	6.820	7.000	6.640	6.890	150,139	+0.04(+0.58%)
Mar 19, 2024	6.800	6.980	6.760	6.850	198,700	+0.01(+0.15%)
Mar 18, 2024	6.890	7.220	6.670	6.840	449,950	-0.06(-0.87%)
Mar 15, 2024	6.750	6.980	6.650	6.900	296,398	+0.15(+2.22%)
Mar 14, 2024	7.150	7.150	6.640	6.750	263,390	-0.39(-5.46%)
Mar 13, 2024	6.960	7.220	6.955	7.140	241,017	+0.16(+2.29%)
Mar 12, 2024	7.130	7.200	6.770	6.980	422,543	-0.21(-2.92%)
Mar 11, 2024	7.670	7.670	7.180	7.190	220,062	-0.40(-5.27%)
Mar 08, 2024	7.660	8.030	7.520	7.590	613,169	+0.05(+0.66%)
Mar 07, 2024	7.080	7.590	7.080	7.540	410,392	+0.51(+7.25%)
Mar 06, 2024	6.850	7.150	6.726	7.030	441,368	+0.28(+4.15%)
Mar 05, 2024	6.550	6.980	6.519	6.750	330,757	+0.07(+1.05%)
Mar 04, 2024	7.040	7.060	6.470	6.680	610,695	-0.35(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inogen Inc (NQ: INGN )

Historical Prices