Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bsquare Corp (NQ: BSQR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.790	1.800	1.560	1.800	37,130	+0.10(+5.88%)
Mar 30, 2009	1.460	1.700	1.410	1.700	70,747	+0.21(+14.09%)
Mar 26, 2009	1.450	1.490	1.320	1.490	66,729	+0.07(+4.93%)
Mar 25, 2009	1.400	1.590	1.250	1.420	173,671	+0.05(+3.65%)
Mar 24, 2009	1.250	1.600	1.250	1.370	194,537	+0.21(+18.10%)
Mar 23, 2009	1.480	1.890	1.150	1.160	82,845	-0.41(-26.11%)
Mar 20, 2009	1.510	1.600	1.280	1.570	77,700	+0.21(+15.44%)
Mar 19, 2009	1.180	1.560	1.135	1.360	148,881	+0.22(+19.30%)
Mar 18, 2009	1.080	1.160	1.016	1.140	30,344	+0.10(+9.62%)
Mar 17, 2009	1.040	1.050	0.9800	1.040	25,125	-0.02(-1.89%)
Mar 16, 2009	1.060	1.060	1.000	1.060	32,912	+0.04(+3.92%)
Mar 13, 2009	1.060	1.180	1.000	1.020	33,110	-0.07(-6.42%)
Mar 12, 2009	1.220	1.300	0.9700	1.090	160,643	-0.11(-9.17%)
Mar 11, 2009	1.360	1.425	1.100	1.200	20,340	-0.21(-14.89%)
Mar 10, 2009	1.455	1.500	1.300	1.410	28,936	-0.03(-2.08%)
Mar 09, 2009	1.470	1.580	1.440	1.440	13,677	-0.03(-2.04%)
Mar 06, 2009	1.570	1.585	1.360	1.470	6,533	-0.08(-5.47%)
Mar 05, 2009	1.600	1.600	1.520	1.555	2,897	-0.06(-3.42%)
Mar 04, 2009	1.540	1.610	1.530	1.610	9,450	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bsquare Corp (NQ: BSQR )

Historical Prices