Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.040	9.040	8.863	9.005	31,343	-0.04(-0.39%)
Mar 30, 2011	8.996	9.040	8.792	9.040	30,190	+0.05(+0.59%)
Mar 29, 2011	8.907	8.996	8.872	8.987	30,072	+0.05(+0.60%)
Mar 28, 2011	8.916	9.005	8.916	8.934	22,459	-0.02(-0.20%)
Mar 25, 2011	8.978	9.040	8.872	8.952	33,703	+0.04(+0.40%)
Mar 24, 2011	9.032	9.032	8.872	8.916	26,666	-0.03(-0.30%)
Mar 23, 2011	8.730	8.952	8.606	8.943	67,387	+0.17(+1.92%)
Mar 22, 2011	8.854	8.854	8.721	8.774	20,469	-0.09(-1.00%)
Mar 21, 2011	8.774	8.890	8.677	8.863	41,064	+0.09(+1.01%)
Mar 18, 2011	8.544	8.774	8.482	8.774	136,984	+0.30(+3.56%)
Mar 17, 2011	8.464	8.615	8.322	8.473	54,129	+0.17(+2.03%)
Mar 16, 2011	8.225	8.331	8.154	8.305	78,509	+0.04(+0.54%)
Mar 15, 2011	8.172	8.393	8.110	8.260	69,389	-0.19(-2.20%)
Mar 14, 2011	8.482	8.526	8.447	8.447	60,195	-0.17(-1.95%)
Mar 11, 2011	8.571	8.704	8.482	8.615	42,355	+0.03(+0.31%)
Mar 10, 2011	8.739	8.739	8.473	8.588	82,461	-0.25(-2.81%)
Mar 09, 2011	8.863	8.872	8.748	8.837	18,262	-0.03(-0.30%)
Mar 08, 2011	8.571	8.863	8.571	8.863	38,915	+0.32(+3.73%)
Mar 07, 2011	8.801	8.801	8.544	8.544	50,873	-0.24(-2.72%)
Mar 04, 2011	8.872	8.872	8.730	8.783	30,786	-0.12(-1.29%)
Mar 03, 2011	8.899	8.996	8.863	8.899	66,757	+0.05(+0.60%)
Mar 02, 2011	8.845	8.890	8.757	8.845	46,974	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices