Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viper Energy Inc (NQ: VNOM )

36.41 -0.05 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.86	10.86	10.42	10.51	95,506	-0.33(-3.03%)
Mar 30, 2015	10.51	10.99	10.48	10.84	79,315	+0.40(+3.81%)
Mar 27, 2015	10.45	10.75	10.29	10.44	125,668	+0.01(+0.05%)
Mar 26, 2015	10.19	10.48	9.949	10.44	309,015	+0.36(+3.60%)
Mar 25, 2015	10.15	10.22	10.06	10.07	123,731	-0.02(-0.23%)
Mar 24, 2015	10.22	10.36	10.10	10.10	132,480	-0.11(-1.07%)
Mar 23, 2015	10.14	10.32	10.05	10.21	147,657	+0.06(+0.62%)
Mar 20, 2015	10.23	10.38	9.975	10.14	159,031	-0.06(-0.62%)
Mar 19, 2015	10.05	10.22	10.03	10.21	105,906	-0.02(-0.17%)
Mar 18, 2015	10.08	10.22	9.831	10.22	94,997	+0.01(+0.06%)
Mar 17, 2015	10.05	10.22	9.935	10.22	76,410	+0.17(+1.66%)
Mar 16, 2015	9.935	10.22	9.791	10.05	159,229	+0.11(+1.10%)
Mar 13, 2015	9.785	10.09	9.572	9.941	123,038	+0.07(+0.70%)
Mar 12, 2015	10.06	10.17	9.659	9.872	124,835	-0.16(-1.55%)
Mar 11, 2015	9.900	10.22	9.826	10.03	124,751	+0.17(+1.69%)
Mar 10, 2015	9.849	10.22	9.664	9.860	145,040	-0.06(-0.64%)
Mar 09, 2015	10.21	10.39	9.849	9.923	60,443	-0.28(-2.71%)
Mar 06, 2015	10.30	10.45	10.15	10.20	127,425	-0.20(-1.94%)
Mar 05, 2015	10.43	10.62	10.26	10.40	70,670	-0.07(-0.71%)
Mar 04, 2015	10.94	10.95	10.25	10.48	149,950	-0.47(-4.31%)
Mar 03, 2015	10.79	11.00	10.50	10.95	195,222	+0.15(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viper Energy Inc (NQ: VNOM )

Historical Prices