Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viper Energy Inc (NQ: VNOM )

36.41 -0.05 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.572	9.825	9.403	9.825	21,357	+0.46(+4.89%)
Mar 30, 2016	9.566	9.672	9.367	9.367	13,235	-0.19(-1.95%)
Mar 29, 2016	9.753	9.789	9.343	9.554	13,067	-0.20(-2.04%)
Mar 28, 2016	10.12	10.12	9.753	9.753	21,155	-0.43(-4.26%)
Mar 24, 2016	9.897	10.19	10.19	10.19	60,590	+0.08(+0.83%)
Mar 23, 2016	9.849	10.10	9.705	10.10	54,760	+0.18(+1.82%)
Mar 22, 2016	9.946	10.22	9.822	9.922	27,179	-0.13(-1.26%)
Mar 21, 2016	10.22	10.22	9.795	10.05	54,105	-0.07(-0.71%)
Mar 18, 2016	10.33	10.54	9.897	10.12	80,366	-0.10(-0.94%)
Mar 17, 2016	10.10	10.54	10.03	10.22	19,050	+0.06(+0.59%)
Mar 16, 2016	9.867	10.20	9.783	10.16	17,005	+0.30(+3.06%)
Mar 15, 2016	9.650	9.885	9.650	9.855	8,451	+0.07(+0.74%)
Mar 14, 2016	9.849	9.909	9.693	9.783	11,203	-0.13(-1.34%)
Mar 11, 2016	9.825	10.19	9.825	9.916	14,047	+0.10(+0.98%)
Mar 10, 2016	9.882	9.885	9.657	9.819	10,957	-0.13(-1.33%)
Mar 09, 2016	9.753	9.952	9.693	9.952	21,301	+0.16(+1.60%)
Mar 08, 2016	9.771	9.795	9.482	9.795	20,941	-0.07(-0.73%)
Mar 07, 2016	9.638	9.940	9.638	9.867	27,639	+0.23(+2.37%)
Mar 04, 2016	9.789	9.789	9.626	9.638	29,450	-0.11(-1.11%)
Mar 03, 2016	9.783	10.33	9.620	9.747	30,116	+0.11(+1.19%)
Mar 02, 2016	9.385	9.638	9.379	9.632	11,025	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viper Energy Inc (NQ: VNOM )

Historical Prices